Hisseler - Konyaaltı Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,32 -0,97 % 160.877.306,00 11:37
A1YEN A1 YENILENEBILIR ENERJI 29,64 3,85 % 44.098.110,74 11:36
ACSEL ACIPAYAM SELULOZ 106,90 0,56 % 2.759.362,90 11:35
ADEL ADEL KALEMCILIK 31,94 5,41 % 117.862.041,80 11:37
ADESE ADESE GAYRIMENKUL 16,40 3,08 % 171.466.110,77 11:37
ADGYO ADRA GMYO 51,05 -1,64 % 26.562.037,35 11:35
AEFES ANADOLU EFES 13,94 1,16 % 304.286.356,65 11:37
AFYON AFYON CIMENTO 12,90 0,70 % 11.295.530,58 11:36
AGESA AGESA HAYAT EMEKLILIK 191,60 -1,03 % 14.108.998,30 11:37
AGHOL ANADOLU GRUBU HOLDING 25,38 0,95 % 23.871.346,12 11:36
AGROT AGROTECH TEKNOLOJI 7,39 1,09 % 17.324.081,74 11:37
AGYO ATAKULE GMYO 7,65 0,00 % 419.607,32 11:30
AHGAZ AHLATCI DOGALGAZ 27,98 0,00 % 33.556.297,28 11:36
AHSGY AHES GMYO 42,86 1,61 % 22.731.761,14 11:36
AKBNK AKBANK 58,00 1,13 % 1.049.995.300,40 11:37
AKCNS AKCANSA 138,00 0,29 % 14.807.440,70 11:36
AKENR AKENERJI 10,49 0,29 % 6.472.832,55 11:37
AKFGY AKFEN GMYO 2,57 1,18 % 14.378.406,95 11:36
AKFIS AKFEN INSAAT 22,10 0,45 % 5.768.853,16 11:36
AKFYE AKFEN YEN. ENERJI 17,02 0,83 % 19.221.094,08 11:36
AKGRT AKSIGORTA 6,31 1,61 % 14.314.259,24 11:37
AKMGY AKMERKEZ GMYO 227,80 -0,09 % 733.308,10 11:37
AKSA AKSA 12,31 1,74 % 67.648.672,32 11:37
AKSEN AKSA ENERJI 44,42 7,40 % 464.618.455,54 11:37
AKSGY AKIS GMYO 7,44 0,27 % 5.380.531,64 11:37
AKSUE AKSU ENERJI 17,49 -0,91 % 1.652.852,69 11:36
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,92 % 3.412.206,18 11:35
ALARK ALARKO HOLDING 79,35 1,08 % 53.650.189,30 11:36
ALBRK ALBARAKA TURK 7,94 2,45 % 46.199.748,73 11:37
ALCAR ALARKO CARRIER 927,50 1,26 % 8.288.966,00 11:37
ALCTL ALCATEL LUCENT TELETAS 118,00 1,29 % 5.678.221,80 11:33
ALFAS ALFA SOLAR ENERJI 44,14 0,23 % 14.086.585,72 11:37
ALGYO ALARKO GMYO 20,68 0,98 % 10.453.963,54 11:36
ALKA ALKIM KAGIT 12,00 -3,15 % 29.601.045,44 11:36
ALKIM ALKIM KIMYA 20,54 -1,53 % 16.578.296,90 11:37
ALKLC ALTINKILIC GIDA VE SUT 97,25 3,51 % 144.248.095,05 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,35 -3,72 % 2.685.540.626,12 11:37
ALTNY ALTINAY SAVUNMA 71,60 -0,62 % 86.916.936,55 11:37
ALVES ALVES KABLO 29,08 0,90 % 19.432.319,70 11:37
ANELE ANEL ELEKTRIK 16,13 2,54 % 10.963.223,44 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 0,65 % 13.438.123,10 11:37
ANHYT ANADOLU HAYAT EMEK. 92,05 2,45 % 48.945.548,75 11:37
ANSGR ANADOLU SIGORTA 21,54 1,99 % 46.506.851,64 11:36
ARASE DOGU ARAS ENERJI 53,50 0,66 % 1.792.132,50 11:32
ARCLK ARCELIK 114,20 0,00 % 106.938.432,70 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 26,16 0,31 % 18.882.253,68 11:36
ARENA ARENA BILGISAYAR 30,90 1,64 % 21.330.679,36 11:37
ARMGD ARMADA GIDA 34,26 0,76 % 10.680.914,78 11:36
ARSAN ARSAN TEKSTIL 2,76 0,00 % 9.309.228,11 11:34
ARTMS ARTEMIS HALI 40,62 1,04 % 31.725.638,30 11:37
ARZUM ARZUM EV ALETLERI 3,34 1,21 % 51.782.137,32 11:36
ASELS ASELSAN 213,50 -2,60 % 2.668.975.837,30 11:37
ASGYO ASCE GMYO 11,56 1,14 % 10.192.719,56 11:37
ASTOR ASTOR ENERJI 91,95 0,99 % 316.645.108,65 11:37
ASUZU ANADOLU ISUZU 56,70 0,89 % 12.348.480,70 11:36
ATAGY ATA GMYO 14,46 0,49 % 1.833.594,63 11:31
ATAKP ATAKEY PATATES 53,05 -0,19 % 10.875.280,05 11:37
ATATP ATP YAZILIM 146,80 2,02 % 50.982.077,20 11:36
ATEKS AKIN TEKSTIL 76,10 0,13 % 212.242,90 09:55
ATLAS ATLAS YAT. ORT. 6,61 1,23 % 2.915.189,64 11:33
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,03 % 755.616,00 09:55
AVGYO AVRASYA GMYO 17,78 -2,47 % 24.574.542,25 11:37
AVHOL AVRUPA YATIRIM HOLDING 44,02 1,24 % 18.867.691,30 11:36
AVOD A.V.O.D GIDA VE TARIM 4,37 0,69 % 6.927.106,09 11:36
AVPGY AVRUPAKENT GMYO 62,00 0,90 % 8.888.240,30 11:37
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,60 % 3.449.785,07 11:34
AYCES ALTINYUNUS CESME 422,75 -0,12 % 2.613.700,00 11:36
AYDEM AYDEM ENERJI 18,24 1,28 % 5.610.488,06 11:35
AYEN AYEN ENERJI 26,64 1,14 % 2.546.691,70 11:36
AYES AYES CELIK HASIR VE CIT 15,10 3,85 % 46.583,50 09:55
AYGAZ AYGAZ 187,60 0,81 % 18.407.821,60 11:37
AZTEK AZTEK TEKNOLOJI 49,74 0,69 % 17.902.162,93 11:36
BAGFS BAGFAS 33,34 -0,42 % 9.455.464,62 11:35
BAHKM BAHADIR KIMYA 50,75 0,30 % 9.343.668,95 11:36
BAKAB BAK AMBALAJ 38,38 0,10 % 1.132.320,12 11:34
BALAT BALATACILAR BALATACILIK 67,25 0,00 % 300.069,50 09:55
BALSU BALSU GIDA 22,78 -0,44 % 20.276.511,98 11:36
BANVT BANVIT 182,60 0,44 % 6.665.891,30 11:37
BARMA BAREM AMBALAJ 20,14 -0,10 % 8.888.611,54 11:35
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 44.539,48 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,58 0,31 % 7.161.404,80 11:36
BAYRK BAYRAK TABAN SANAYI 34,62 0,06 % 175.285.185,32 11:37
BEGYO BATI EGE GMYO 5,81 4,12 % 139.473.326,03 11:37
BERA BERA HOLDING 18,61 0,32 % 82.204.649,90 11:36
BESLR BESLER GIDA 13,64 0,52 % 12.898.092,66 11:36
BEYAZ BEYAZ FILO 31,10 1,63 % 41.132.616,42 11:37
BFREN BOSCH FREN SISTEMLERI 168,80 0,66 % 12.868.037,30 11:36
BIENY BIEN YAPI URUNLERI 40,30 0,35 % 44.980.211,24 11:37
BIGCH BUYUK SEFLER BIGCHEFS 61,35 0,08 % 4.770.594,80 11:36
BIGEN BIRLESIM GRUP ENERJI 11,29 1,07 % 32.731.844,27 11:37
BIMAS BIM MAGAZALAR 551,00 1,38 % 634.222.136,50 11:36
BINBN BIN ULASIM TEKNOLOJILERI 160,20 0,75 % 60.142.170,70 11:37
BINHO 1000 YATIRIMLAR HOL. 10,16 0,00 % 110.510.070,73 11:37
BIOEN BIOTREND CEVRE VE ENERJI 25,16 1,62 % 15.227.149,10 11:35
BIZIM BIZIM MAGAZALARI 26,94 0,90 % 1.253.598,96 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,51 % 34.078.717,27 11:37
BLCYT BILICI YATIRIM 25,28 -7,74 % 144.789.419,96 11:37
BLUME BLUME METAL KIMYA 59,50 0,08 % 54.091.967,50 11:37
BMSCH BMS CELIK HASIR 16,27 3,63 % 25.758.013,03 11:37
BMSTL BMS BIRLESIK METAL 70,90 -0,98 % 63.345.187,05 11:36
BNTAS BANTAS AMBALAJ 6,58 0,15 % 4.694.020,59 11:37
BOBET BOGAZICI BETON SANAYI 19,67 3,15 % 68.358.362,71 11:36
BORLS BORLEASE OTOMOTIV 25,22 0,24 % 5.578.879,80 11:36
BORSK BOR SEKER 21,88 1,30 % 11.481.231,02 11:37
BOSSA BOSSA 7,30 -0,95 % 12.606.285,45 11:36
BRISA BRISA 79,50 0,13 % 7.912.201,05 11:37
BRKO BIRKO MENSUCAT 8,70 0,23 % 180.855,60 09:55
BRKSN BERKOSAN YALITIM 8,33 0,60 % 1.163.987,15 11:35
BRKVY BIRIKIM VARLIK YONETIM 78,50 1,42 % 19.643.749,00 11:37
BRLSM BIRLESIM MUHENDISLIK 15,12 1,48 % 8.103.207,71 11:36
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 154.960,00 09:55
BRSAN BORUSAN BORU SANAYI 416,50 2,52 % 301.388.214,50 11:37
BRYAT BORUSAN YAT. PAZ. 2.183,00 1,16 % 64.117.038,00 11:36
BSOKE BATISOKE CIMENTO 15,98 -0,68 % 38.563.958,99 11:37
BTCIM BATI CIMENTO 4,24 0,00 % 127.234.551,08 11:37
BUCIM BURSA CIMENTO 6,33 0,64 % 4.893.022,60 11:36
BULGS BULLS GSYO 33,06 0,98 % 46.799.100,86 11:37
BURCE BURCELIK 18,24 0,77 % 16.102.975,61 11:36
BURVA BURCELIK VANA 129,00 0,78 % 2.945.899,30 11:37
BVSAN BULBULOGLU VINC 128,00 0,31 % 45.333.050,80 11:37
BYDNR BAYDONER RESTORANLARI 21,08 0,29 % 2.891.708,22 11:37
CANTE CAN2 TERMIK 2,06 1,98 % 418.036.085,55 11:37
CASA CASA EMTIA PETROL 94,00 0,27 % 220.712,00 09:55
CATES CATES ELEKTRIK 31,72 0,57 % 4.217.709,52 11:35
CCOLA COCA COLA ICECEK 47,60 1,67 % 127.120.157,50 11:37
CELHA CELIK HALAT 9,12 0,77 % 23.281.326,97 11:36
CEMAS CEMAS DOKUM 7,28 -0,95 % 146.220.784,58 11:37
CEMTS CEMTAS 11,32 0,53 % 32.402.421,45 11:37
CEMZY CEM ZEYTIN 31,74 -0,31 % 8.044.938,44 11:36
CEOEM CEO EVENT MEDYA 32,82 -0,91 % 21.889.652,06 11:34
CGCAM CAGDAS CAM 35,10 0,40 % 37.894.094,92 11:37
CIMSA CIMSA 44,42 0,86 % 75.368.246,54 11:37
CLEBI CELEBI 1.599,00 3,83 % 94.222.778,00 11:37
CMBTN CIMBETON 2.231,00 0,18 % 17.004.879,00 11:34
CMENT CIMENTAS 365,25 0,07 % 138.429,75 09:55
CONSE CONSUS ENERJI 3,29 2,17 % 6.040.729,47 11:36
COSMO COSMOS YAT. HOLDING 145,80 -1,75 % 3.912.126,00 11:37
CRDFA CREDITWEST FAKTORING 32,50 1,56 % 2.198.397,50 09:55
CRFSA CARREFOURSA 115,10 4,64 % 146.732.792,50 11:37
CUSAN CUHADAROGLU METAL 25,04 -2,11 % 19.445.277,50 11:37
CVKMD CVK MADEN 17,96 -0,44 % 206.530.560,87 11:37
CWENE CW ENERJI 27,16 -1,59 % 209.846.455,54 11:36
DAGI DAGI GIYIM 8,34 4,51 % 82.541.425,15 11:37
DAPGM DAP GAYRIMENKUL 14,50 -1,43 % 111.071.230,96 11:37
DARDL DARDANEL 2,64 1,15 % 19.656.052,44 11:36
DCTTR DCT TRADING DIS TICARET 33,12 0,36 % 18.125.458,74 11:35
DENGE DENGE HOLDING 2,85 0,71 % 19.223.541,35 11:36
DERHL DERLUKS YATIRIM HOLDING 17,61 0,92 % 51.413.858,60 11:37
DERIM DERIMOD 40,02 0,30 % 7.246.203,16 11:34
DESA DESA DERI 15,20 0,66 % 6.222.878,45 11:37
DESPC DESPEC BILGISAYAR 60,35 -0,58 % 1.734.889,50 11:36
DEVA DEVA HOLDING 70,10 2,64 % 9.868.186,20 11:36
DGATE DATAGATE BILGISAYAR 70,50 -0,70 % 2.375.386,00 11:34
DGGYO DOGUS GMYO 32,40 2,47 % 897.954,96 11:36
DGNMO DOGANLAR MOBILYA 6,17 0,33 % 4.229.058,08 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 0,34 % 229.628,10 09:55
DITAS DITAS DOGAN 29,38 0,41 % 8.653.122,26 11:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,23 -0,48 % 16.443.236,41 11:37
DMRGD DMR UNLU MAMULLER 26,14 -1,28 % 47.366.498,42 11:36
DMSAS DEMISAS DOKUM 8,77 0,57 % 4.057.805,68 11:35
DNISI DINAMIK ISI MAKINA YALITIM 22,26 0,36 % 5.358.270,84 11:35
DOAS DOGUS OTOMOTIV 176,10 0,17 % 66.213.148,20 11:36
DOBUR DOGAN BURDA 331,00 0,30 % 6.641.710,00 11:31
DOCO DO-CO 11.075,00 -0,85 % 18.726.900,00 11:34
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 243.801.215,65 11:37
DOFRB DOF ROBOTIK 160,90 -9,96 % 94.910.726,60 11:37
DOGUB DOGUSAN 26,76 -0,15 % 9.165.128,44 11:37
DOHOL DOGAN HOLDING 18,03 0,61 % 139.274.924,53 11:37
DOKTA DOKTAS DOKUMCULUK 24,62 -1,52 % 1.460.880,20 11:36
DSTKF DESTEK FINANS FAKTORING 447,75 -5,79 % 2.617.132.012,75 11:37
DUNYH DUNYA HOLDING 113,50 -4,46 % 200.970.930,10 11:37
DURDO DURAN DOGAN BASIM 3,55 1,43 % 3.235.736,99 11:36
DURKN DURUKAN SEKERLEME 15,36 0,79 % 6.037.273,67 11:37
DYOBY DYO BOYA 14,51 0,76 % 2.814.467,44 11:37
DZGYO DENIZ GMYO 7,15 0,56 % 8.333.422,25 11:36
EBEBK EBEBEK MAGAZACILIK 53,10 0,85 % 4.307.120,40 11:37
ECILC ECZACIBASI ILAC 93,65 1,13 % 120.723.169,85 11:36
ECZYT ECZACIBASI YATIRIM 345,25 -1,00 % 99.460.879,00 11:37
EDATA E-DATA TEKNOLOJI 5,08 1,60 % 18.624.210,07 11:36
EDIP EDIP GAYRIMENKUL 33,24 0,12 % 8.794.741,72 11:36
EFORC EFOR CAY SANAYI 127,50 0,87 % 31.418.626,30 11:36
EGEEN EGE ENDUSTRI 7.852,50 0,22 % 22.281.480,00 11:36
EGEGY EGEYAPI AVRUPA GMYO 25,62 0,39 % 4.763.349,18 11:31
EGEPO NASMED EGEPOL 8,00 3,23 % 12.849.957,45 11:37
EGGUB EGE GUBRE 114,50 -0,78 % 18.763.257,40 11:37
EGPRO EGE PROFIL 27,50 0,88 % 6.918.135,40 11:37
EGSER EGE SERAMIK 3,47 2,06 % 4.157.903,25 11:36
EKGYO EMLAK KONUT GMYO 19,82 1,59 % 1.340.923.326,50 11:37
EKIZ EKIZ KIMYA 95,00 0,00 % 209.950,00 09:55
EKOS EKOS TEKNOLOJI 25,32 1,28 % 37.846.801,96 11:37
EKSUN EKSUN GIDA 6,36 0,95 % 4.057.636,40 11:36
ELITE ELITE NATUREL ORGANIK GIDA 33,30 1,15 % 6.854.290,30 11:37
EMKEL EMEK ELEKTRIK 65,30 9,93 % 204.690.581,95 11:36
EMNIS EMINIS AMBALAJ 206,20 0,83 % 73.819,60 09:55
ENDAE ENDA ENERJI HOLDING 15,64 1,56 % 8.908.976,72 11:34
ENERY ENERYA ENERJI 10,09 -2,42 % 123.370.317,25 11:37
ENJSA ENERJISA ENERJI 79,65 -0,87 % 56.089.011,70 11:37
ENKAI ENKA INSAAT 68,85 0,73 % 152.090.430,75 11:37
ENSRI ENSARI SINAI YATIRIMLAR 96,70 -1,23 % 14.650.281,10 11:36
ENTRA IC ENTERRA YEN. ENERJI 10,58 -0,09 % 18.524.338,01 11:37
EPLAS EGEPLAST 6,94 -1,70 % 23.907.777,08 11:37
ERBOS ERBOSAN 182,80 0,16 % 1.132.837,40 11:35
ERCB ERCIYAS CELIK BORU 75,35 1,28 % 5.188.726,20 11:36
EREGL EREGLI DEMIR CELIK 27,96 -0,14 % 657.347.103,76 11:37
ERSU ERSU GIDA 22,80 8,78 % 35.026.577,58 11:36
ESCAR ESCAR FILO 19,90 -0,25 % 18.926.457,44 11:37
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 102.892.210,50 11:37
ESEN ESENBOGA ELEKTRIK 14,36 -1,31 % 46.354.038,88 11:37
ETILR ETILER GIDA 4,36 0,46 % 7.454.849,83 11:36
ETYAT EURO TREND YAT. ORT. 24,88 3,15 % 4.308.164,46 11:36
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 822.668,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,84 -0,07 % 2.889.103,81 11:37
EUPWR EUROPOWER ENERJI 27,00 0,52 % 21.356.007,08 11:37
EUREN EUROPEN ENDUSTRI 9,03 -1,85 % 131.165.006,08 11:37
EUYO EURO YAT. ORT. 13,90 1,91 % 2.280.556,12 11:35
EYGYO EYG GMYO 4,81 -0,21 % 9.567.325,54 11:36
FADE FADE GIDA 15,14 0,93 % 3.082.493,85 11:37
FENER FENERBAHCE FUTBOL 10,17 0,49 % 48.448.306,63 11:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 1,71 % 3.574.663,31 11:37
FMIZP F-M IZMIT PISTON 308,00 0,82 % 6.537.874,00 11:34
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 256.406.944,94 11:37
FORMT FORMET METAL VE CAM 4,11 0,00 % 65.338.549,72 11:37
FORTE FORTE BILGI ILETISIM 70,10 6,70 % 91.203.762,00 11:37
FRIGO FRIGO PAK GIDA 10,68 0,75 % 23.340.707,03 11:37
FROTO FORD OTOSAN 93,85 -0,21 % 278.440.896,40 11:37
FZLGY FUZUL GMYO 15,09 -0,72 % 21.618.194,01 11:36
GARAN GARANTI BANKASI 130,80 0,62 % 712.169.619,60 11:37
GARFA GARANTI FAKTORING 25,94 1,73 % 5.875.362,52 11:36
GEDIK GEDIK Y. MEN. DEG. 6,95 0,72 % 74.144.376,57 11:36
GEDZA GEDIZ AMBALAJ 28,44 0,64 % 3.946.265,70 11:36
GENIL GEN ILAC 212,70 1,29 % 161.677.348,30 11:36
GENTS GENTAS 9,55 2,03 % 50.862.788,22 11:37
GEREL GERSAN ELEKTRIK 20,42 -1,83 % 36.596.480,42 11:36
GESAN GIRISIM ELEKTRIK SANAYI 43,70 0,41 % 19.153.923,16 11:36
GIPTA GIPTA OFIS KIRTASIYE 139,00 0,72 % 38.377.347,60 11:36
GLBMD GLOBAL MEN. DEG. 12,90 0,08 % 365.522,52 11:34
GLCVY GELECEK VARLIK YONETIMI 66,95 3,80 % 38.279.236,45 11:36
GLRMK GULERMAK AGIR SANAYI 184,30 -1,23 % 64.951.119,70 11:37
GLRYH GULER YAT. HOLDING 4,52 -0,22 % 11.685.451,18 11:37
GLYHO GLOBAL YAT. HOLDING 10,09 5,43 % 201.666.766,97 11:37
GMTAS GIMAT MAGAZACILIK 46,50 -3,04 % 193.127.456,12 11:37
GOKNR GOKNUR GIDA 23,00 0,97 % 8.689.004,50 11:37
GOLTS GOLTAS CIMENTO 342,50 0,88 % 15.477.999,25 11:36
GOODY GOOD-YEAR 17,75 0,17 % 2.078.861,25 11:36
GOZDE GOZDE GIRISIM 20,46 1,29 % 7.547.963,54 11:37
GRNYO GARANTI YAT. ORT. 12,64 1,77 % 3.277.313,88 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 0,29 % 33.681.957,00 11:36
GRTHO GRAINTURK HOLDING 597,50 0,00 % 59.856.284,50 11:36
GSDDE GSD DENIZCILIK 9,70 1,25 % 4.032.537,20 11:34
GSDHO GSD HOLDING 4,43 1,14 % 5.887.281,30 11:36
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 118.314.744,58 11:37
GUBRF GUBRE FABRIK. 290,00 0,00 % 215.922.323,75 11:36
GUNDG GUNDOGDU GIDA 111,60 4,89 % 110.653.011,70 11:36
GWIND GALATA WIND ENERJI 25,00 2,12 % 32.014.064,84 11:37
GZNMI GEZINOMI SEYAHAT 285,50 4,10 % 228.982.137,75 11:37
HALKB T. HALK BANKASI 26,66 -1,04 % 344.819.034,62 11:37
HATEK HATAY TEKSTIL 16,27 -1,21 % 9.957.495,20 11:36
HATSN HATSAN GEMI 50,30 0,80 % 28.654.733,50 11:37
HDFGS HEDEF GIRISIM 3,59 9,79 % 83.203.308,31 11:37
HEDEF HEDEF HOLDING 66,50 -3,62 % 101.109.708,90 11:37
HEKTS HEKTAS 3,39 0,89 % 101.157.358,24 11:37
HKTM HIDROPAR HAREKET KONTROL 12,36 1,06 % 11.787.553,56 11:37
HLGYO HALK GMYO 3,61 0,28 % 13.953.886,23 11:36
HOROZ HOROZ LOJISTIK 60,30 -0,33 % 17.674.256,95 11:37
HRKET HAREKET PROJE TASIMACILIGI 79,60 2,05 % 49.995.607,60 11:35
HTTBT HITIT BILGISAYAR 49,00 0,82 % 5.057.343,82 11:35
HUBVC HUB GIRISIM 2,91 -2,02 % 3.810.164,42 11:37
HUNER HUN YENILENEBILIR ENERJI 3,83 1,32 % 23.538.558,51 11:36
HURGZ HURRIYET GZT. 6,97 1,60 % 13.309.151,28 11:36
ICBCT ICBC TURKEY BANK 16,32 2,00 % 20.358.674,15 11:36
ICUGS ICU GIRISIM 2,92 2,10 % 18.127.830,47 11:36
IDGYO IDEALIST GMYO 3,55 -1,39 % 1.854.759,39 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 37,28 2,47 % 424.242.879,06 11:37
IHAAS IHLAS HABER AJANSI 31,36 1,42 % 12.956.733,94 11:35
IHEVA IHLAS EV ALETLERI 2,58 -1,15 % 2.712.545,22 11:36
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 14.109.894,38 11:37
IHLAS IHLAS HOLDING 3,55 -0,84 % 97.370.460,56 11:36
IHLGM IHLAS GAYRIMENKUL 3,01 0,33 % 20.532.473,38 11:37
IHYAY IHLAS YAYIN HOLDING 2,53 -0,39 % 13.860.899,17 11:35
IMASM IMAS MAKINA 4,24 0,95 % 41.780.168,79 11:36
INDES INDEKS BILGISAYAR 8,21 1,23 % 8.000.707,27 11:35
INFO INFO YATIRIM 3,64 0,28 % 34.297.005,06 11:36
INGRM INGRAM BILISIM 424,50 -0,18 % 6.261.105,75 11:36
INTEK INNOSA TEKNOLOJI 339,00 -0,15 % 286.455,00 09:55
INTEM INTEMA 263,50 1,84 % 9.230.219,00 11:36
INVEO INVEO YATIRIM HOLDING 10,32 0,68 % 22.284.339,02 11:36
INVES INVESTCO HOLDING 319,00 -3,77 % 96.499.707,00 11:37
IPEKE IPEK DOGAL ENERJI 75,00 -1,90 % 89.742.085,25 11:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 0,00 % 504.953,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,24 1,16 % 1.551.099.950,78 11:37
ISDMR ISKENDERUN DEMIR CELIK 37,52 0,05 % 19.061.434,42 11:36
ISFIN IS FIN.KIR. 17,25 2,43 % 15.523.846,67 11:36
ISGSY IS GIRISIM 80,35 0,06 % 67.505.039,25 11:37
ISGYO IS GMYO 19,08 1,17 % 9.033.422,63 11:37
ISKPL ISIK PLASTIK 8,86 1,14 % 27.362.449,51 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,92 0,79 % 68.481.724,68 11:37
ISSEN ISBIR SENTETIK DOKUMA 8,25 1,23 % 1.845.314,70 11:36
ISYAT IS YAT. ORT. 8,46 0,24 % 2.039.892,48 11:35
IZENR IZDEMIR ENERJI 9,31 -0,32 % 45.378.359,29 11:37
IZFAS IZMIR FIRCA 148,80 3,19 % 38.081.818,60 11:37
IZINV IZ YATIRIM HOLDING 72,85 -3,89 % 10.976.291,00 11:36
IZMDC IZMIR DEMIR CELIK 6,61 -1,34 % 14.455.798,94 11:36
JANTS JANTSA JANT SANAYI 21,40 0,38 % 11.506.933,00 11:37
KAPLM KAPLAMIN 447,00 -1,05 % 32.071.346,50 11:36
KAREL KAREL ELEKTRONIK 9,26 0,00 % 12.861.288,49 11:37
KARSN KARSAN OTOMOTIV 10,62 0,09 % 29.569.755,48 11:36
KARTN KARTONSAN 81,65 0,62 % 4.520.690,30 11:36
KATMR KATMERCILER EKIPMAN 2,95 4,24 % 378.801.664,42 11:37
KAYSE KAYSERI SEKER FABRIKASI 18,17 0,50 % 5.893.704,29 11:37
KBORU KUZEY BORU 14,17 0,21 % 13.636.690,29 11:36
KCAER KOCAER CELIK 13,47 -0,52 % 19.045.760,70 11:36
KCHOL KOC HOLDING 167,90 0,24 % 898.530.731,70 11:37
KENT KENT GIDA 770,00 0,00 % 440.440,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -2,43 % 34.947,41 09:55
KFEIN KAFEIN YAZILIM 10,04 1,21 % 19.102.851,40 11:37
KGYO KORAY GMYO 4,31 -1,60 % 13.842.254,55 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 0,66 % 12.643.258,32 11:37
KLGYO KILER GMYO 7,04 0,14 % 118.580.907,91 11:37
KLKIM KALEKIM KIMYEVI MADDELER 33,64 0,24 % 16.738.116,96 11:37
KLMSN KLIMASAN KLIMA 36,22 1,46 % 9.476.068,68 11:37
KLNMA T. KALKINMA BANK. 15,75 7,95 % 2.625.777,00 09:55
KLRHO KILER HOLDING 133,00 3,42 % 118.092.835,50 11:37
KLSER KALESERAMIK 29,80 1,36 % 6.894.939,68 11:36
KLSYN KOLEKSIYON MOBILYA 6,27 0,16 % 8.182.375,18 11:37
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,33 % 16.585.956,50 11:36
KMPUR KIMTEKS POLIURETAN 18,04 0,33 % 9.823.550,18 11:36
KNFRT KONFRUT TARIM 17,60 1,15 % 10.844.568,43 11:36
KOCMT KOC METALURJI 2,68 0,75 % 15.120.141,13 11:37
KONKA KONYA KAGIT 51,20 1,89 % 12.421.137,95 11:37
KONTR KONTROLMATIK TEKNOLOJI 30,34 1,13 % 361.382.377,00 11:37
KONYA KONYA CIMENTO 4.867,50 0,57 % 13.106.700,00 11:36
KOPOL KOZA POLYESTER 6,36 1,27 % 12.093.513,78 11:36
KORDS KORDSA TEKNIK TEKSTIL 57,10 0,71 % 13.814.383,80 11:37
KOTON KOTON MAGAZACILIK 17,69 0,74 % 4.104.004,56 11:37
KOZAA KOZA MADENCILIK 90,70 -1,47 % 144.338.002,25 11:36
KOZAL KOZA ALTIN 24,80 -2,75 % 820.283.225,78 11:37
KRDMA KARDEMIR (A) 30,92 -0,26 % 589.064.004,06 11:36
KRDMB KARDEMIR (B) 26,18 0,31 % 6.694.741,32 11:35
KRDMD KARDEMIR (D) 26,62 -0,08 % 601.695.859,82 11:36
KRGYO KORFEZ GMYO 3,18 0,63 % 8.684.126,10 11:36
KRONT KRON TEKNOLOJI 15,09 -0,85 % 5.960.452,09 11:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 0,56 % 3.922.172,74 11:32
KRSTL KRISTAL KOLA 10,37 0,39 % 21.317.797,20 11:37
KRTEK KARSU TEKSTIL 31,88 1,08 % 9.144.107,96 11:36
KRVGD KERVAN GIDA 2,41 -0,41 % 6.918.405,83 11:36
KSTUR KUSTUR KUSADASI TURIZM 3.435,00 -1,29 % 460.290,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,23 -1,42 % 150.490.780,59 11:37
KTSKR KUTAHYA SEKER FABRIKASI 74,65 0,74 % 8.390.410,50 11:36
KUTPO KUTAHYA PORSELEN 114,80 2,50 % 21.879.294,50 11:36
KUVVA KUVVA GIDA 154,00 0,00 % 2.197.118,00 09:55
KUYAS KUYAS YATIRIM 49,92 -0,66 % 111.482.226,39 11:37
KZBGY KIZILBUK GYO 16,32 -3,15 % 131.113.995,38 11:37
KZGYO KUZUGRUP GMYO 22,18 0,82 % 3.865.993,18 11:36
LIDER LDR TURIZM 344,50 -1,15 % 30.177.417,50 11:35
LIDFA LIDER FAKTORING 3,88 1,31 % 14.576.825,89 11:36
LILAK LILA KAGIT 28,70 1,63 % 46.605.224,02 11:37
LINK LINK BILGISAYAR 330,00 -0,83 % 51.965.927,25 11:36
LKMNH LOKMAN HEKIM SAGLIK 16,58 0,36 % 4.296.526,37 11:35
LMKDC LIMAK DOGU ANADOLU 26,50 0,76 % 37.931.435,38 11:36
LOGO LOGO YAZILIM 165,50 -0,24 % 14.634.552,40 11:37
LRSHO LORAS HOLDING 5,99 -0,17 % 69.954.587,17 11:37
LUKSK LUKS KADIFE 108,00 0,09 % 3.251.174,30 11:32
LYDHO LYDIA HOLDING 124,30 0,57 % 18.240.229,60 11:37
LYDYE LYDIA YESIL ENERJI 12.587,50 0,30 % 1.144.030,00 11:33
MAALT MARMARIS ALTINYUNUS 1.053,00 -4,79 % 14.281.321,00 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 4,65 % 24.715.163,24 11:36
MAGEN MARGUN ENERJI 21,66 -1,90 % 58.145.899,86 11:36
MAKIM MAKIM MAKINE 17,42 -0,40 % 4.628.744,78 11:37
MAKTK MAKINA TAKIM 16,95 0,06 % 33.552.848,44 11:37
MANAS MANAS ENERJI YONETIMI 6,89 -0,86 % 10.194.610,72 11:36
MARBL TUREKS TURUNC MADENCILIK 13,64 1,04 % 4.997.827,20 11:36
MARKA MARKA YATIRIM HOLDING 47,90 6,26 % 46.996.377,40 11:37
MARMR MARMARA HOLDING 6,00 -9,91 % 24.697.962,00 11:37
MARTI MARTI OTEL 3,39 0,59 % 21.867.236,10 11:36
MAVI MAVI GIYIM 38,48 1,26 % 82.602.465,88 11:36
MEDTR MEDITERA TIBBI MALZEME 31,02 0,71 % 15.250.797,12 11:37
MEGAP MEGA POLIETILEN 4,12 -2,37 % 212.843,32 09:55
MEGMT MEGA METAL 33,30 1,22 % 15.509.635,58 11:37
MEKAG MEKA GLOBAL MAKINE 4,92 1,65 % 14.811.701,39 11:36
MEPET METRO PETROL VE TESISLERI 16,85 0,96 % 3.864.820,78 11:36
MERCN MERCAN KIMYA 30,68 -5,07 % 411.439.899,90 11:37
MERIT MERIT TURIZM 20,66 -0,77 % 33.165.256,64 11:36
MERKO MERKO GIDA 14,70 0,00 % 17.348.429,70 11:37
METRO METRO HOLDING 5,23 1,75 % 221.656.640,39 11:37
MGROS MIGROS TICARET 458,00 1,27 % 256.605.846,50 11:37
MHRGY MHR GMYO 3,99 0,76 % 6.453.293,54 11:36
MIATK MIA TEKNOLOJI 40,12 0,10 % 209.157.771,94 11:37
MMCAS MMC SAN. VE TIC. YAT. 74,40 -1,33 % 285.993,60 09:55
MNDRS MENDERES TEKSTIL 15,20 0,33 % 10.530.171,12 11:35
MNDTR MONDI TURKEY 7,41 -0,27 % 15.373.235,46 11:36
MOBTL MOBILTEL ILETISIM 7,23 1,26 % 13.432.479,55 11:37
MOGAN MOGAN ENERJI 9,41 0,75 % 5.396.795,86 11:36
MOPAS MOPAS MARKETCILIK 37,78 3,51 % 112.462.376,30 11:37
MPARK MLP SAGLIK 350,00 -0,36 % 34.528.611,25 11:37
MRGYO MARTI GMYO 3,15 2,61 % 66.054.865,79 11:36
MRSHL MARSHALL 1.896,00 0,21 % 10.781.915,00 11:33
MSGYO MISTRAL GMYO 6,24 0,65 % 5.141.160,67 11:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 2,25 % 9.255.666,98 11:37
MTRYO METRO YAT. ORT. 8,79 0,46 % 2.870.985,03 11:36
MZHLD MAZHAR ZORLU HOLDING 6,99 -2,51 % 1.309.990,61 11:36
NATEN NATUREL ENERJI 9,04 0,56 % 16.513.719,96 11:37
NETAS NETAS TELEKOM. 79,90 -0,37 % 17.274.334,45 11:37
NIBAS NIGBAS NIGDE BETON 22,52 0,27 % 7.667.944,64 11:35
NTGAZ NATURELGAZ 9,38 1,19 % 5.536.840,36 11:37
NTHOL NET HOLDING 42,84 0,28 % 29.858.238,10 11:36
NUGYO NUROL GMYO 10,10 1,41 % 8.777.892,13 11:35
NUHCM NUH CIMENTO 256,50 4,69 % 36.305.019,10 11:37
OBAMS OBA MAKARNACILIK 44,38 -0,05 % 39.246.031,20 11:37
OBASE OBASE BILGISAYAR 36,16 0,44 % 2.668.108,44 11:35
ODAS ODAS ELEKTRIK 5,30 0,95 % 30.695.044,28 11:36
ODINE ODINE TEKNOLOJI 174,80 1,63 % 49.749.575,40 11:36
OFSYM OFIS YEM GIDA 67,60 -0,29 % 25.427.228,70 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,60 7,19 % 262.931.590,80 11:37
ONRYT ONUR TEKNOLOJI 78,05 -0,76 % 16.416.137,45 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,38 -3,00 % 4.505.655,50 11:37
ORGE ORGE ENERJI ELEKTRIK 71,35 0,92 % 9.653.354,55 11:36
ORMA ORMA ORMAN MAHSULLERI 189,80 0,00 % 174.616,00 09:55
OSMEN OSMANLI MENKUL 8,41 1,45 % 3.790.380,41 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 -0,27 % 13.290.792,23 11:36
OTKAR OTOKAR 466,00 -1,06 % 42.546.572,75 11:37
OTTO OTTO HOLDING 451,25 -1,42 % 3.884.368,75 11:32
OYAKC OYAK CIMENTO 22,10 1,56 % 324.124.209,14 11:37
OYAYO OYAK YAT. ORT. 34,94 0,23 % 974.222,70 11:34
OYLUM OYLUM SINAI YATIRIMLAR 10,96 0,83 % 14.351.109,89 11:35
OYYAT OYAK YATIRIM MENKUL 48,62 0,91 % 8.310.255,02 11:36
OZATD OZATA DENIZCILIK 221,70 -1,03 % 31.217.571,00 11:34
OZGYO OZDERICI GMYO 3,08 1,99 % 5.775.617,54 11:36
OZKGY OZAK GMYO 13,60 1,95 % 15.048.837,10 11:37
OZRDN OZERDEN AMBALAJ 10,75 2,67 % 3.666.975,20 11:37
OZSUB OZSU BALIK 17,50 0,29 % 4.672.296,97 11:35
OZYSR OZYASAR TEL 34,40 -0,92 % 14.764.402,78 11:35
PAGYO PANORA GMYO 89,45 -0,78 % 1.291.129,75 11:37
PAMEL PAMEL ELEKTRIK 89,60 0,62 % 2.909.176,00 11:33
PAPIL PAPILON SAVUNMA 16,30 0,18 % 31.192.110,30 11:37
PARSN PARSAN 95,40 1,01 % 2.845.248,35 11:33
PASEU PASIFIK EURASIA LOJISTIK 116,00 0,26 % 104.033.372,10 11:37
PATEK PASIFIK TEKNOLOJI 33,48 2,70 % 287.708.038,26 11:37
PCILT PC ILETISIM MEDYA 21,74 1,21 % 24.902.640,00 11:37
PEKGY PEKER GMYO 10,22 0,69 % 3.822.969.552,02 11:37
PENGD PENGUEN GIDA 9,47 3,61 % 24.674.378,15 11:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,17 1,07 % 11.046.147,54 11:37
PETKM PETKIM 19,46 0,41 % 258.335.352,04 11:36
PETUN PINAR ET VE UN 13,04 0,54 % 2.945.890,99 11:35
PGSUS PEGASUS 217,90 0,69 % 973.608.232,80 11:37
PINSU PINAR SU 11,47 3,24 % 60.055.809,55 11:37
PKART PLASTIKKART 84,50 -4,68 % 29.759.377,75 11:36
PKENT PETROKENT TURIZM 222,60 0,13 % 8.347.627,80 11:36
PLTUR PLATFORM TURIZM 25,28 0,40 % 8.946.494,82 11:35
PNLSN PANELSAN CATI CEPHE 41,82 0,82 % 6.233.390,86 11:37
PNSUT PINAR SUT 14,25 -0,35 % 20.054.445,28 11:37
POLHO POLISAN HOLDING 21,12 -0,47 % 28.336.995,52 11:37
POLTK POLITEKNIK METAL 7.170,00 2,91 % 29.276.257,50 11:36
PRDGS PARDUS GIRISIM 6,46 0,47 % 3.621.286,76 11:35
PRKAB TURK PRYSMIAN KABLO 33,16 -0,84 % 2.077.675,36 11:32
PRKME PARK ELEK.MADENCILIK 17,57 0,23 % 17.405.568,50 11:37
PRZMA PRIZMA PRESS MATBAACILIK 13,79 -2,96 % 3.897.794,74 11:36
PSDTC PERGAMON DIS TICARET 159,10 -2,51 % 3.581.015,90 11:36
PSGYO PASIFIK GMYO 3,43 8,20 % 4.123.400.500,85 11:37
QNBFK QNB FINANSAL KIRALAMA 63,15 -5,82 % 766.641,00 09:55
QNBTR QNB BANK 502,00 -9,30 % 2.537.108,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,03 3,08 % 500.123.737,66 11:37
RALYH RAL YATIRIM HOLDING 167,70 1,64 % 23.282.960,90 11:36
RAYSG RAY SIGORTA 238,10 0,80 % 20.364.844,50 11:36
REEDR REEDER TEKNOLOJI 10,16 1,20 % 43.014.354,79 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 -0,66 % 16.935.043,10 11:37
RNPOL RAINBOW POLIKARBONAT 41,36 3,45 % 11.318.011,98 11:34
RODRG RODRIGO TEKSTIL 23,16 -1,03 % 2.945.131,38 11:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 0,23 % 78.043.711,59 11:36
RUBNS RUBENIS TEKSTIL 21,16 0,09 % 5.293.011,66 11:33
RUZYE RUZY MADENCILIK VE ENERJI 12,51 5,66 % 121.908.005,60 11:37
RYGYO REYSAS GMYO 21,00 -0,38 % 17.086.237,30 11:36
RYSAS REYSAS LOJISTIK 14,97 1,22 % 29.600.426,35 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 22,00 -0,54 % 100.939.885,08 11:36
SAHOL SABANCI HOLDING 83,25 1,65 % 426.517.583,45 11:37
SAMAT SARAY MATBAACILIK 6,56 0,15 % 3.965.835,66 11:36
SANEL SANEL MUHENDISLIK 29,10 0,83 % 1.041.681,16 11:37
SANFM SANIFOAM ENDUSTRI 7,92 0,13 % 64.535.699,09 11:37
SANKO SANKO PAZARLAMA 23,08 2,03 % 1.703.073,96 11:36
SARKY SARKUYSAN 15,43 -0,45 % 13.683.220,70 11:36
SASA SASA POLYESTER 3,11 0,00 % 995.257.434,37 11:37
SAYAS SAY YENILENEBILIR ENERJI 57,40 -0,95 % 18.298.499,35 11:36
SDTTR SDT UZAY VE SAVUNMA 192,20 0,31 % 43.542.097,60 11:36
SEGMN SEGMEN KARDESLER GIDA 23,14 -1,36 % 7.910.173,14 11:35
SEGYO SEKER GMYO 4,44 1,83 % 7.347.946,32 11:36
SEKFK SEKER FIN. KIR. 8,32 0,97 % 462.445,91 11:36
SEKUR SEKURO PLASTIK 14,66 -0,20 % 1.624.697,76 11:34
SELEC SELCUK ECZA DEPOSU 77,45 -1,96 % 14.053.590,60 11:37
SELVA SELVA GIDA 3,30 -2,94 % 9.851.260,35 11:37
SERNT SERANIT GRANIT SERAMIK 10,45 0,29 % 16.324.616,60 11:37
SEYKM SEYITLER KIMYA 6,40 -1,54 % 5.757.024,49 11:36
SILVR SILVERLINE ENDUSTRI 3,13 -3,10 % 9.288.029,32 11:36
SISE SISE CAM 35,20 0,57 % 360.775.008,68 11:37
SKBNK SEKERBANK 6,79 0,59 % 56.262.633,05 11:37
SKTAS SOKTAS 4,90 -2,78 % 27.254.105,77 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,70 2,10 % 14.005.412,10 11:36
SKYMD SEKER YATIRIM 14,42 1,05 % 17.268.033,21 11:35
SMART SMARTIKS YAZILIM 25,12 -1,41 % 21.154.734,06 11:36
SMRTG SMART GUNES ENERJISI TEK. 27,32 1,64 % 21.603.179,72 11:36
SMRVA SUMER VARLIK YONETIM 294,25 -4,46 % 581.042.973,50 11:30
SNGYO SINPAS GMYO 4,77 1,27 % 22.765.611,26 11:36
SNICA SANICA ISI SANAYI 5,18 0,97 % 10.275.288,53 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 1,55 % 177.636,00 09:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 446.596,48 09:55
SODSN SODAS SODYUM SANAYII 105,00 0,00 % 348.180,00 09:55
SOKE SOKE DEGIRMENCILIK 11,80 0,60 % 4.937.083,14 11:36
SOKM SOK MARKETLER TICARET 37,80 1,78 % 79.599.910,04 11:37
SONME SONMEZ FILAMENT 130,10 -0,69 % 3.094.636,40 11:34
SRVGY SERVET GMYO 3,09 1,31 % 25.001.966,75 11:34
SUMAS SUMAS SUNI TAHTA 300,00 -2,60 % 48.900,00 09:55
SUNTK SUN TEKSTIL 46,42 2,38 % 15.264.777,54 11:37
SURGY SUR TATIL EVLERI GMYO 45,28 2,26 % 26.023.397,00 11:37
SUWEN SUWEN TEKSTIL 11,04 1,19 % 27.905.345,56 11:37
TABGD TAB GIDA 242,00 0,58 % 197.293.039,80 11:37
TARKM TARKIM BITKI KORUMA 424,50 6,19 % 98.224.597,75 11:37
TATEN TATLIPINAR ENERJI URETIM 84,55 6,82 % 145.286.231,85 11:36
TATGD TAT GIDA 12,66 0,56 % 1.779.936,08 11:34
TAVHL TAV HAVALIMANLARI 238,60 1,53 % 169.931.954,80 11:37
TBORG T.TUBORG 182,00 2,88 % 43.432.803,50 11:37
TCELL TURKCELL 101,20 0,80 % 587.099.065,70 11:37
TCKRC KIRAC GALVANIZ 46,40 -0,64 % 13.253.503,32 11:37
TDGYO TREND GMYO 20,04 0,25 % 4.785.422,34 11:36
TEHOL TERA YATIRIM TEK. HOL. 49,96 -0,08 % 668.043.265,87 11:37
TEKTU TEK-ART TURIZM 20,80 -1,05 % 44.725.242,12 11:37
TERA TERA YATIRIM MENKUL DEGERLER 777,50 0,06 % 834.730.663,00 11:37
TEZOL EUROPAP TEZOL KAGIT 13,98 0,87 % 12.927.588,65 11:37
TGSAS TGS DIS TICARET 197,30 0,15 % 8.279.890,30 11:37
THYAO TURK HAVA YOLLARI 316,25 1,20 % 4.671.540.446,00 11:37
TKFEN TEKFEN HOLDING 83,80 1,76 % 108.094.196,15 11:36
TKNSA TEKNOSA IC VE DIS TICARET 26,16 2,35 % 82.230.325,78 11:37
TLMAN TRABZON LIMAN 97,20 1,78 % 2.822.255,55 11:35
TMPOL TEMAPOL POLIMER PLASTIK 220,00 1,90 % 10.512.713,70 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 0,56 % 20.825.100,80 11:36
TNZTP TAPDI TINAZTEPE 22,44 0,90 % 8.347.656,04 11:34
TOASO TOFAS OTO. FAB. 269,00 -2,18 % 473.864.265,00 11:37
TRCAS TURCAS HOLDING 37,98 0,69 % 7.170.564,44 11:36
TRGYO TORUNLAR GMYO 73,15 0,76 % 32.310.099,25 11:36
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 % 76.684.461,00 11:36
TRILC TURK ILAC SERUM 22,30 0,00 % 11.826.449,08 11:36
TSGYO TSKB GMYO 7,54 0,40 % 4.802.201,01 11:37
TSKB T.S.K.B. 13,23 2,00 % 55.480.126,21 11:37
TSPOR TRABZONSPOR SPORTIF 1,24 0,81 % 134.061.381,35 11:37
TTKOM TURK TELEKOM 52,30 1,36 % 274.959.436,15 11:37
TTRAK TURK TRAKTOR 561,50 0,99 % 23.324.343,50 11:37
TUCLK TUGCELIK 9,15 0,88 % 7.941.993,44 11:37
TUKAS TUKAS 2,46 1,23 % 96.407.555,84 11:37
TUPRS TUPRAS 181,50 -0,87 % 741.681.431,70 11:37
TUREX TUREKS TURIZM TASIMACILIK 8,22 0,49 % 48.840.877,89 11:37
TURGG TURKER PROJE GAYRIMENKUL 29,86 0,54 % 3.321.887,06 11:37
TURSG TURKIYE SIGORTA 9,51 1,93 % 42.911.828,66 11:36
UFUK UFUK YATIRIM 897,50 -0,66 % 10.128.768,50 11:36
ULAS ULASLAR TURIZM YAT. 28,70 5,83 % 9.667.824,06 11:37
ULKER ULKER BISKUVI 104,10 0,19 % 101.761.229,30 11:37
ULUFA ULUSAL FAKTORING 3,80 2,15 % 23.242.992,39 11:37
ULUSE ULUSOY ELEKTRIK 188,80 0,21 % 5.940.735,30 11:37
ULUUN ULUSOY UN SANAYI 7,62 0,13 % 6.100.483,43 11:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 0,87 % 2.139.361,93 11:32
USAK USAK SERAMIK 3,84 1,05 % 104.577.004,98 11:37
VAKBN VAKIFLAR BANKASI 23,54 -0,17 % 199.421.388,78 11:36
VAKFN VAKIF FIN. KIR. 1,81 1,69 % 22.996.115,96 11:37
VAKKO VAKKO TEKSTIL 62,25 4,53 % 19.696.116,50 11:37
VANGD VANET GIDA 39,58 -0,15 % 2.105.651,96 11:35
VBTYZ VBT YAZILIM 19,12 -0,10 % 4.868.759,08 11:37
VERTU VERUSATURK GIRISIM 38,34 -0,21 % 7.123.569,92 11:35
VERUS VERUSA HOLDING 283,50 -2,33 % 19.437.652,50 11:36
VESBE VESTEL BEYAZ ESYA 10,07 0,70 % 11.046.595,58 11:37
VESTL VESTEL 33,92 1,19 % 86.304.761,88 11:36
VKFYO VAKIF YAT. ORT. 22,26 0,27 % 644.188,32 11:35
VKGYO VAKIF GMYO 2,35 1,29 % 17.335.558,70 11:36
VKING VIKING KAGIT 28,38 0,28 % 3.615.663,72 11:36
VRGYO VERA KONSEPT GMYO 3,20 2,89 % 43.959.572,54 11:37
VSNMD VISNE MADENCILIK 149,70 -0,07 % 256.656.694,50 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,45 % 12.041.632,50 11:36
YATAS YATAS 33,72 0,36 % 2.522.694,46 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 33,04 -2,54 % 16.487.237,34 11:36
YBTAS YIBITAS INSAAT MALZEME 22,50 -5,78 % 806.017,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,34 0,97 % 67.503.059,90 11:37
YESIL YESIL YATIRIM HOLDING 2,46 3,80 % 122.423.577,30 11:37
YGGYO YENI GIMAT GMYO 131,70 0,23 % 11.650.065,70 11:36
YGYO YESIL GMYO 1,88 1,62 % 1.005.709,76 09:55
YIGIT YIGIT AKU 26,26 1,08 % 16.993.815,48 11:37
YKBNK YAPI VE KREDI BANK. 31,38 0,58 % 1.156.625.345,88 11:37
YKSLN YUKSELEN CELIK 5,94 -3,41 % 29.797.503,81 11:37
YONGA YONGA MOBILYA 64,95 -0,76 % 23.576,85 09:55
YUNSA YUNSA 7,49 2,46 % 37.219.412,42 11:37
YYAPI YESIL YAPI 2,10 6,06 % 483.720.590,21 11:37
YYLGD YAYLA GIDA 10,22 0,49 % 7.501.856,04 11:36
ZEDUR ZEDUR ENERJI 8,48 -0,35 % 2.542.766,04 11:36
ZOREN ZORLU ENERJI 3,37 0,90 % 33.384.276,96 11:37
ZRGYO ZIRAAT GMYO 24,28 1,93 % 46.163.743,64 11:37

UYGULAMALAR

HESABIM