Canlı Borsa - Konyaaltı Haber

DOLAR 41,7120 0,23%

EURO 48,2358 0,43%

ALTIN 5.366,190,54

BITCOIN 5115080-0,51%

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.693 Değişim: -0.32% -34,19 Adet: 4.211 Mio.Lot Hacim: 76.487 Mio.TL

EN YÜKSEK 10785

EN DÜŞÜK 10,670

Açılış: 10.738 Dünkü Kapanış: 10.727

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:37

MENKUL FİYAT % ZAMAN

AEFES 13,75 -0,22 16:39:22
AGHOL 25,24 0,40 16:38:18
AKBNK 57,30 -0,09 16:39:31
AKSA 12,32 1,82 16:39:29
AKSEN 43,58 5,37 16:38:29
ALARK 78,55 0,06 16:39:22
ALTNY 71,15 -1,25 16:38:45
ANSGR 21,68 2,65 16:39:19
ARCLK 112,70 -1,31 16:39:33
ASELS 214,90 -1,96 16:39:26
ASTOR 91,60 0,60 16:38:53
AVPGY 63,00 2,52 16:39:28
BALSU 22,36 -2,27 16:33:50
BIMAS 544,50 0,18 16:39:24
BRSAN 410,75 1,11 16:38:40
BRYAT 2.148,00 -0,46 16:39:21
BSOKE 15,79 -1,86 16:39:28
BTCIM 4,22 -0,47 16:39:31
CANTE 2,12 4,95 16:39:30
CCOLA 47,08 0,56 16:38:59
CIMSA 43,90 -0,32 16:39:28
CLEBI 1.603,00 4,09 16:39:25
CWENE 27,04 -2,03 16:39:28
DAPGM 14,59 -0,82 16:38:31
DOAS 174,50 -0,74 16:39:24
DOHOL 18,04 0,67 16:39:24
ECILC 94,00 1,51 16:37:58
EFORC 129,20 2,22 16:38:51
EGEEN 7.822,50 -0,16 16:37:48
EKGYO 19,78 1,38 16:38:59
ENERY 10,09 -2,42 16:39:31
ENJSA 79,20 -1,43 16:39:01
ENKAI 69,90 2,27 16:38:20

MENKUL FİYAT % ZAMAN

EREGL 27,88 -0,43 16:39:28
EUPWR 26,80 -0,22 16:37:37
FENER 10,11 -0,10 16:39:28
FROTO 93,65 -0,43 16:39:30
GARAN 129,40 -0,46 16:38:45
GENIL 213,60 1,71 16:39:29
GESAN 43,72 0,46 16:35:58
GRTHO 596,00 -0,25 16:35:17
GSRAY 1,39 0,00 16:36:57
GUBRF 290,75 0,26 16:38:56
HALKB 26,64 -1,11 16:38:39
HEKTS 3,36 0,00 16:38:38
IEYHO 37,12 2,03 16:39:30
IPEKE 73,60 -3,73 16:39:20
ISCTR 12,15 0,41 16:39:28
ISMEN 41,00 0,99 16:39:07
KCAER 13,36 -1,33 16:38:02
KCHOL 164,40 -1,85 16:39:30
KONTR 29,72 -0,93 16:39:30
KOZAA 89,45 -2,82 16:37:56
KOZAL 24,72 -3,06 16:39:28
KRDMD 26,44 -0,75 16:38:44
KTLEV 13,15 -2,01 16:38:39
KUYAS 49,40 -1,69 16:39:31
MAGEN 22,04 -0,18 16:36:54
MAVI 38,56 1,47 16:38:53
MGROS 451,25 -0,22 16:38:47
MIATK 39,90 -0,45 16:39:22
MPARK 346,00 -1,49 16:36:41
OBAMS 44,30 -0,23 16:39:13
ODAS 5,30 0,95 16:38:13
OTKAR 463,25 -1,65 16:38:32
OYAKC 21,60 -0,74 16:39:33

MENKUL FİYAT % ZAMAN

PASEU 118,50 2,42 16:38:23
PATEK 33,18 1,78 16:39:28
PETKM 19,39 0,05 16:39:13
PGSUS 215,90 -0,23 16:39:24
RALYH 168,60 2,18 16:34:10
REEDR 10,19 1,49 16:39:28
SAHOL 82,30 0,49 16:39:32
SASA 3,10 -0,32 16:39:31
SISE 34,84 -0,46 16:38:45
SKBNK 6,55 -2,96 16:39:28
SOKM 37,74 1,62 16:39:27
TABGD 237,80 -1,16 16:38:50
TAVHL 237,90 1,23 16:39:28
TCELL 100,40 0,00 16:39:25
THYAO 312,50 0,00 16:39:28
TKFEN 83,10 0,91 16:36:12
TOASO 270,25 -1,73 16:38:44
TSKB 13,13 1,23 16:39:23
TSPOR 1,23 0,00 16:39:13
TTKOM 51,80 0,39 16:38:02
TTRAK 558,00 0,36 16:39:06
TUKAS 2,63 8,23 16:39:27
TUPRS 178,90 -2,29 16:39:28
TUREX 8,13 -0,61 16:39:30
TURSG 9,45 1,29 16:36:22
ULKER 103,30 -0,58 16:38:22
VAKBN 23,58 0,00 16:39:30
VESTL 33,36 -0,48 16:38:36
YEOTK 35,28 0,80 16:38:30
YKBNK 30,94 -0,83 16:39:00
ZOREN 3,32 -0,60 16:38:23