Canlı Borsa - Konyaaltı Haber

DOLAR 40,9920 0,80%

EURO 48,0364 0,92%

ALTIN 4.459,800,94

BITCOIN 47345792,31%

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.372 Değişim: 0.52% 58,43 Adet: 11.339 Mio.Lot Hacim: 146.005 Mio.TL

EN YÜKSEK 11398

EN DÜŞÜK 11,290

Açılış: 11.347 Dünkü Kapanış: 11.314

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.234,00 1,73 18:08:01
MACKO 40,06 -0,94 18:09:59
MAGEN 49,72 4,76 18:09:29
MAKIM 21,08 -1,50 18:09:12
MAKTK 17,99 2,10 18:09:40
MANAS 8,90 -0,78 18:09:58
MARBL 18,11 3,60 18:09:58
MARKA 53,55 0,28 18:09:22
MARTI 4,08 -1,45 18:09:56
MAVI 43,46 1,12 18:09:59
MEDTR 31,60 2,80 18:09:19
MEGAP 5,51 -4,01 18:09:17
MEGAP 5,51 -4,01 18:09:17

MENKUL FİYAT % ZAMAN

MEGMT 33,94 -0,47 18:08:58
MEKAG 4,01 -3,37 18:09:16
MEPET 13,29 5,31 18:09:25
MERCN 44,60 -4,54 18:08:25
MERIT 21,50 -0,92 18:09:58
MERKO 15,72 3,76 18:09:45
METRO 4,11 1,48 18:09:41
METUR 71,75 9,54 18:09:53
MGROS 499,00 -0,20 18:09:57
MHRGY 6,14 0,00 18:09:17
MIATK 40,46 0,10 18:09:54
MMCAS 81,55 9,98 18:09:59
MNDRS 14,15 3,21 18:10:01

MENKUL FİYAT % ZAMAN

MNDTR 6,84 -1,16 18:09:40
MOBTL 8,30 -2,35 18:09:30
MOGAN 10,21 0,79 18:08:52
MOPAS 33,90 -0,53 18:09:49
MPARK 372,00 -1,00 18:09:33
MRGYO 2,90 -3,01 18:09:41
MRSHL 1.830,00 0,83 18:09:59
MSGYO 6,07 2,36 18:05:15
MTRKS 25,20 -2,70 18:09:29
MTRYO 8,50 -1,16 18:08:44
MZHLD 7,22 -1,37 18:08:01