BIST 100: 10.689 
Değişim: -0.35% -37,77
Adet: 4.205 Mio.Lot
Hacim: 76.370 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,670
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
461,00
2,05
16:40:01
-
KAREL
9,29
0,32
16:39:55
-
KARSN
10,54
-0,66
16:40:12
-
KARTN
81,35
0,25
16:40:24
-
KATMR
2,86
1,06
16:39:24
-
KAYSE
18,12
0,22
16:40:17
-
KBORU
14,02
-0,85
16:38:34
-
KCAER
13,35
-1,40
16:40:20
-
KCHOL
164,30
-1,91
16:40:26
-
KENT
770,00
0,00
12:55:29
-
KERVN
2,71
9,72
12:55:29
-
KFEIN
9,93
0,10
16:40:00
-
KGYO
4,31
-1,60
16:38:26
-
KIMMR
14,91
-1,84
16:40:21
-
KLGYO
6,96
-1,00
16:40:12
-
KLKIM
32,92
-1,91
16:40:04
-
KLMSN
34,70
-2,80
16:40:26
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
15,75
7,95
12:55:29
-
KLRHO
138,00
7,31
16:40:22
-
KLSER
29,32
-0,27
16:40:22
-
KLSYN
6,10
-2,56
16:40:22
-
KLYPV
61,05
-0,57
16:40:25
-
KMPUR
17,87
-0,61
16:39:44
-
KNFRT
15,66
-10,00
16:38:38
-
KOCMT
2,62
-1,50
16:38:32
-
KONKA
50,30
0,10
16:32:16
-
KONTR
29,74
-0,87
16:40:19
-
KONYA
4.845,00
0,10
16:40:07
-
KOPOL
6,25
-0,48
16:39:59
-
KORDS
56,30
-0,71
16:39:47
-
KOTON
17,85
1,65
16:40:21
-
KOZAA
89,45
-2,82
16:37:56
-
KOZAL
24,74
-2,98
16:40:25
-
KRDMA
30,40
-1,94
16:40:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,86
-0,92
16:40:21
-
KRDMD
26,44
-0,75
16:40:19
-
KRGYO
3,15
-0,32
16:39:30
-
KRONT
14,93
-1,91
16:36:44
-
KRPLS
8,75
-1,46
16:37:41
-
KRSTL
10,27
-0,58
16:38:14
-
KRTEK
32,94
4,44
16:38:10
-
KRVGD
2,40
-0,83
16:39:48
-
KSTUR
3.400,00
-2,30
12:55:29
-
KTLEV
13,17
-1,86
16:40:23
-
KTSKR
74,60
0,67
16:39:47
-
KUTPO
114,40
2,14
16:34:12
-
KUVVA
153,00
-0,65
13:55:05
-
KUYAS
49,40
-1,69
16:40:09
-
KZBGY
16,22
-3,74
16:40:12
-
KZGYO
21,84
-0,73
16:40:10
