Canlı Borsa - Konyaaltı Haber

DOLAR 41,7148 0,23%

EURO 48,4350 0,44%

ALTIN 5.398,451,14

BITCOIN 4983815-1,48%

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.720 Değişim: -0.06% -6,62 Adet: 5.940 Mio.Lot Hacim: 105.583 Mio.TL

EN YÜKSEK 10785

EN DÜŞÜK 10,654

Açılış: 10.738 Dünkü Kapanış: 10.727

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 22,56 1,99 18:09:16
SAHOL 82,40 0,61 18:09:58
SAMAT 6,50 -0,76 18:10:01
SANEL 28,62 -0,83 18:05:17
SANFM 7,64 -3,41 18:09:02
SANKO 22,78 0,71 18:09:48
SARKY 15,20 -1,94 18:10:01
SASA 3,12 0,32 18:09:59
SAYAS 55,05 -5,00 18:09:44
SDTTR 190,50 -0,57 18:10:01
SEGMN 23,50 0,17 18:10:01
SEGYO 4,38 0,46 18:09:16
SEKFK 8,30 0,73 18:09:31
SEKUR 14,67 -0,14 18:10:01

MENKUL FİYAT % ZAMAN

SELEC 77,70 -1,65 18:09:16
SELVA 3,19 -6,18 18:10:01
SERNT 10,15 -2,59 18:09:03
SEYKM 6,77 4,15 18:10:01
SILVR 3,09 -4,33 18:09:56
SISE 35,04 0,11 18:10:01
SKBNK 6,75 0,00 18:10:01
SKTAS 4,87 -3,37 18:09:28
SKYLP 143,70 4,28 18:10:01
SKYMD 14,46 1,33 18:09:15
SMART 25,60 0,47 18:10:01
SMRTG 26,96 0,30 18:10:01
SMRVA 296,25 -3,81 18:09:54
SNGYO 4,89 3,82 18:09:14

MENKUL FİYAT % ZAMAN

SNICA 5,38 4,87 18:10:01
SNKRN 252,00 -2,33 18:10:01
SNPAM 24,32 4,11 18:09:49
SODSN 104,50 -0,48 18:10:01
SOKE 11,67 -0,51 18:10:01
SOKM 38,00 2,32 18:09:48
SONME 129,10 -1,45 18:09:33
SRVGY 3,11 1,97 18:09:57
SUMAS 305,00 -0,97 18:10:01
SUNTK 46,56 2,69 18:10:01
SURGY 44,90 1,40 18:10:01
SUWEN 11,12 1,92 18:09:40